24H 最高$0.1477
24H 最低$0.09409
今日开盘$0.10073
24H 成交量$1,779.37万
流通市值$1,446.10万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.53万 | — | -1.06% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.05 | $95.79 | $6,611.46 | — | -0.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 260 |
NXPCNEXPACE
|
$0.1388 | $0.1434 | $0.1295 | $63.00万 | $2,367.83万 | -3.21% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.93万 | — | -0.17% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.75 | $1.62 | $7.60万 | — | -0.58% |
| 281 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.00000805 | $0.00000694 | $55.21万 | $1,609.63万 | -4.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 428 |
KSMKusama
|
$2.74 | $2.87 | $2.59 | $28.68万 | $7.69万 | -4.53% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1552 | $0.161 | $0.1426 | $4,389.28万 | $61.09亿 | -3.48% |
| 472 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.91万 | — | -1.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 252 |
DRAMBDRAMB
|
$41.49 | $41.80 | $40.45 | $65.87万 | — | -0.53% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 186 |
FLOKIFloki Inu
|
$0.00001883 | $0.00001913 | $0.00001711 | $105.29万 | $1.78亿 | -1.57% |