24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 599 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.82万 | — | 5.51% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.56万 | $2,801.77万 | 1.58% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 11.97% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.11% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,344.27万 | $76.82亿 | 3.71% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 626 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.00万 | — | 2.14% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
KORUB _比特币行情
Initia _以太坊ETH价格
BEB _比特币行情
波场 _比特币行情
Uniswap _比特币
First Digital _币种排行
Uniswap _数字货币市值
EUR _比特币行情
Pepe _加密货币行情
United Stables _币种排行
币安币 _以太坊ETH价格
Quant _币种排行
KORUB _币种排行
BEAMX _BTC行情
KORUB _比特币
Artificial _以太坊ETH价格
SOXSB _BTC行情
比特币 _比特币行情
Aptos _比特币行情
Ripple USD _数字货币市值
Injective _比特币
RWUSD _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币行情
EUR _比特币行情
比特现金 _BTC行情
Near Protocol _比特币
达世币 _BTC行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _加密货币行情
Injective _加密货币行情
Haedal _比特币
Bittensor _数字货币市值
Aerodrome _数字货币市值
KORUB _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
BEB _BTC行情