24H 最高$0.803
24H 最低$0.7709
今日开盘$0.8017
24H 成交量$199.88万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 448 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 646 |
QNTBQNTB
|
$37.23 | $37.37 | $36.79 | $1.66万 | — | 0.16% |
| 694 |
RDDTBRDDTB
|
$95.68 | $95.75 | $95.21 | $2,364.80 | — | 0.21% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
NXPCNEXPACE
|
$0.1498 | $0.1547 | $0.1492 | $13.51万 | $2,570.56万 | -1.84% |
| 661 |
BRKBBBRKBB
|
$571.18 | $577.59 | $567.40 | $8,791.89 | — | -1.11% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
| 339 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $27.76万 | $1,805.81万 | -1.72% |
| 285 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.88万 | $8.19万 | -2.45% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1806 | $0.1836 | $0.179 | $516.26万 | $70.03亿 | -1.47% |
| 636 |
CRWVBCRWVB
|
$46.49 | $46.49 | $45.91 | $2.22万 | — | 0.72% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 537 |
DRAMBDRAMB
|
$39.58 | $39.69 | $39.20 | $9.71万 | — | 0.28% |
| 670 |
IBMBIBMB
|
$245.24 | $245.96 | $244.95 | $5,192.66 | — | -0.11% |
| 322 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002109 | $29.56万 | $2.05亿 | -0.38% |
相关站点
共 40 个
BEAMX _BTC行情
StraitsX USD _比特币
TONToken _BTC行情
JUST _加密货币行情
Pepe _比特币行情
Internet _BTC行情
OpenLedger _加密货币行情
Starknet _币种排行
QQQB _加密货币行情
比特币 _加密货币行情
Aster _比特币行情
波场 _币种排行
CyberConnect _比特币行情
Zama _以太坊ETH价格
恒星币 _比特币
Ether.fi _数字货币市值
Injective _比特币行情
Hedera _比特币
Sign _BTC行情
Zama _币种排行
Plasma _BTC行情
Bubblemaps _比特币行情
波场 _比特币行情
Shiba Inu _比特币行情
BitTensor _BTC行情
Meteora _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币行情
Ripple USD _数字货币市值
Aster _数字货币市值
Solana _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _比特币行情
USD1 _币种排行
Solana _比特币
TONToken _币种排行
RNDR _BTC行情
Celestia _比特币行情