24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,893.05 | — | 0.87% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1694 | $11.81万 | $2,882.05万 | -2.08% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,528.99 | — | -0.33% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.63% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.30万 | $8.85万 | -1.42% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $668.01万 | $75.41亿 | -0.16% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 310 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $38.96万 | — | 1.49% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 270 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002369 | $0.00002311 | $48.49万 | $2.26亿 | -1.62% |
相关站点
共 40 个
Eigenlayer _比特币
PancakeSwap _比特币行情
Gravity _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _比特币
Gravity _BTC行情
Origin _比特币
Ripple USD _数字货币市值
TRON _比特币
Plume _比特币行情
First Digital _以太坊ETH价格
Hashflow _币种排行
BUSD _币种排行
Litecoin _币种排行
Sophon _BTC行情
USD1 _以太坊ETH价格
Quant _BTC行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
Plume _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _比特币
Chainlink _加密货币行情
Worldcoin _比特币行情
MSTRB _比特币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Prometeus _加密货币行情
Origin _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _币种排行
Lisk _币种排行
USDC _币种排行
Gitcoin _比特币行情
First Digital _BTC行情
INTCB _数字货币市值
SNDKB _币种排行
INTCB _比特币
Celestia _以太坊ETH价格
CoW Protocol _比特币