24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0308
24H 成交量$22.76万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 642 |
RDDTBRDDTB
|
$96.75 | $98.33 | $91.24 | $9.38万 | — | 5.58% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 457 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1579 | $23.28万 | $5,144.05万 | -0.79% |
| 694 |
BRKBBBRKBB
|
$564.19 | $566.77 | $550.42 | $1.52万 | — | 1.68% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.44万 | — | 7.23% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.11% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.73万 | $6,464.49万 | 0.59% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1827 | $1,549.32万 | $71.33亿 | -0.11% |
| 168 |
CRWVBCRWVB
|
$49.89 | $55.66 | $48.36 | $97.97万 | — | -2.67% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 185 |
DRAMBDRAMB
|
$46.63 | $48.76 | $44.82 | $87.19万 | — | -2.45% |
| 615 |
IBMBIBMB
|
$254.43 | $255.03 | $245.11 | $11.45万 | — | 2.12% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.93万 | $2.17亿 | 0.22% |
相关站点
共 40 个
Aptos _数字货币市值
Internet _加密货币行情
艾达币 _数字货币市值
Raydium _比特币
比特现金 _以太坊ETH价格
SOXSB _比特币
瑞波币 _比特币
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
AAPLB _比特币行情
Pendle _数字货币市值
NFPrompt _比特币
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
以太坊 _比特币行情
波场 _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Artificial _BTC行情
Ethena _以太坊ETH价格
瑞波币 _币种排行
KORUB _比特币行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
Aptos _BTC行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _以太坊ETH价格
First Digital _币种排行
USD1 _比特币行情
Hedera _数字货币市值
Quant _加密货币行情
StraitsX XUSD _比特币行情
SNXXB _比特币行情
Morpho _加密货币行情
NFPrompt _数字货币市值