24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 601 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.19 | $11.70万 | — | -2.88% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 404 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.55万 | — | -20.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000893 | $22.27万 | $1,911.76万 | -3.55% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1867 | $0.1921 | $0.1854 | $1,136.04万 | $73.52亿 | -2.46% |
| 70 |
CRWVBCRWVB
|
$50.2 | $58.03 | $49.52 | $475.46万 | — | -10.64% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 100 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $241.45万 | — | -6.43% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 241 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.07万 | $2.16亿 | -2.06% |
相关站点
共 40 个
NFPrompt _比特币行情
Pendle _数字货币市值
MRVLB _比特币行情
Bubblemaps _币种排行
EUR _比特币行情
MRVLB _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _比特币行情
Celo _币种排行
Nomina _BTC行情
USD1 _加密货币行情
SOXLB _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _数字货币市值
KORUB _比特币行情
Ethena USDe _BTC行情
QQQB _加密货币行情
AMDB _币种排行
TONToken _比特币行情
Pepe _以太坊ETH价格
Solana _数字货币市值
Litecoin _比特币行情
Cardano _数字货币市值
Holo _比特币行情
United Stables _数字货币市值
Pump.fun _BTC行情
BNCB _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _BTC行情
DRAMB _比特币行情
牛来 _币种排行
MSTRB _比特币
Arbitrum _数字货币市值
Filecoin _比特币行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币
1000CAT _比特币行情
GOOGLB _比特币