24H 最高$0.327
24H 最低$0.3083
今日开盘$0.309
24H 成交量$1,567.31万
流通市值$11.97亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.16万 | — | 8.03% |
| 676 |
RDDTBRDDTB
|
$101.18 | $101.42 | $94.10 | $4.26万 | — | 7.39% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 62 |
NXPCNEXPACE
|
$0.1565 | $0.1806 | $0.1339 | $676.72万 | $2,737.14万 | 11.31% |
| 679 |
BRKBBBRKBB
|
$574.02 | $577.98 | $563.49 | $4.09万 | — | 0.10% |
| 424 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.47万 | — | -12.41% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000818 | $15.09万 | $1,804.77万 | 5.01% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.00万 | $8.11万 | 4.62% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,571.20万 | $69.62亿 | 2.42% |
| 425 |
CRWVBCRWVB
|
$49.76 | $50.29 | $44.11 | $30.44万 | — | 9.82% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 98 |
DRAMBDRAMB
|
$41.97 | $42.23 | $37.81 | $292.35万 | — | 8.62% |
| 373 |
IBMBIBMB
|
$247.39 | $249.02 | $244.52 | $36.87万 | — | 1.17% |
| 233 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002138 | $0.00002025 | $72.89万 | $2.03亿 | 3.49% |
相关站点
共 40 个
Solana _比特币行情
Sui _数字货币市值
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _数字货币市值
以太坊 _币种排行
USD1 _比特币行情
Plasma _加密货币行情
Polkadot _BTC行情
United Stables _数字货币市值
NEXPACE _BTC行情
BFUSD _数字货币市值
United Stables _币种排行
Wrapped _BTC行情
QQQB _数字货币市值
Pepe _比特币
Meteora _以太坊ETH价格
Prometeus _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
COINB _比特币
Solana _以太坊ETH价格
Raydium _以太坊ETH价格
Internet _比特币行情
瑞波币 _比特币行情
Pump.fun _比特币
BFUSD _数字货币市值
SNXXB _比特币行情
RWUSD _比特币
达世币 _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _比特币
AMDB _以太坊ETH价格
比特现金 _比特币
Polkadot _比特币
Pudgy Penguins _比特币
Plasma _BTC行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情