24H 最高$0.01019
24H 最低$0.0095
今日开盘$0.01019
24H 成交量$24.45万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 672 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.48% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 376 |
NXPCNEXPACE
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $2,464.30万 | -6.62% |
| 665 |
BRKBBBRKBB
|
$570.34 | $575.87 | $567.40 | $1.58万 | — | -0.51% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000872 | $0.00000796 | $28.18万 | $1,771.93万 | -3.56% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,039.43万 | $69.73亿 | -2.38% |
| 625 |
CRWVBCRWVB
|
$45.74 | $46.81 | $45.10 | $7.04万 | — | -0.85% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 120 |
DRAMBDRAMB
|
$38.9 | $40.17 | $37.99 | $143.71万 | — | -1.44% |
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $57.44万 | $2.04亿 | -1.93% |
相关站点
共 40 个
莱特币 _比特币行情
First Digital _以太坊ETH价格
Shiba Inu _BTC行情
应用链 _加密货币行情
Ethena _币种排行
比特币
Pump.fun _BTC行情
Plasma _比特币
Aster _加密货币行情
Injective _加密货币行情
Pudgy Penguins _比特币
Injective _BTC行情
Ondo _币种排行
Sui _比特币
Aster _BTC行情
比特现金 _比特币
MarsCoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Zama _BTC行情
Hashflow _比特币
OFFICIAL TRUMP _数字货币市值
Official _币种排行
Aave _以太坊ETH价格
莱特币 _币种排行
Virtuals _BTC行情
Reserve Rights _比特币
Solana _比特币
Sui _加密货币行情
Injective _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币
United Stables _数字货币市值
Celestia _数字货币市值
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Gains Network _比特币
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
DODO _BTC行情