24H 最高$8.78
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 487 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.82% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.09万 | — | -21.41% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.02% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.62% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1878 | $0.1921 | $0.1862 | $1,059.21万 | $73.52亿 | -1.37% |
| 69 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $475.82万 | — | -10.11% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 97 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $266.89万 | — | -6.11% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 236 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $62.54万 | $2.16亿 | -1.98% |
相关站点
共 40 个
NFPrompt _比特币行情
1000CAT _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Sui _比特币
BEAMX _币种排行
Worldcoin _比特币
Chainlink _加密货币行情
Holo _BTC行情
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Artificial _币种排行
Litecoin _数字货币市值
Aptos _比特币行情
Filecoin _比特币行情
SKHYB _加密货币行情
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
Cardano _加密货币行情
GOOGLB _数字货币市值
Mitosis _币种排行
BitTensor _数字货币市值
NBISB _比特币行情
Gitcoin _加密货币行情
Stellar _比特币
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
Sophon _币种排行
MSTRB _数字货币市值
BFUSD _以太坊ETH价格
First Digital _比特币
Sophon _币种排行
Gram _比特币行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
Ondo _比特币
INTWB _BTC行情
NFPrompt _以太坊ETH价格