24H 最高$1.61
24H 最低$1.57
今日开盘$1.583
24H 成交量$225.79万
流通市值$3.81亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.06% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,600.45 | — | 0.97% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.49万 | $2,882.05万 | -1.68% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $16.76万 | $1,996.52万 | -0.32% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 610 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.90万 | $8.85万 | -2.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 41 |
ADACardano
|
$0.1927 | $0.1945 | $0.1919 | $637.34万 | $75.41亿 | -0.10% |
| 646 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 273 |
DRAMBDRAMB
|
$49.11 | $49.44 | $48.11 | $49.05万 | — | 1.64% |
| 684 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 260 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002371 | $0.00002311 | $52.29万 | $2.26亿 | -1.65% |
相关站点
共 40 个
TRON _数字货币市值
BEAMX _比特币
RWUSD _比特币行情
PAX Gold _币种排行
PancakeSwap _BTC行情
Worldcoin _数字货币市值
Stellar _比特币行情
牛来 _加密货币行情
SOXLB _比特币
Ethereum _加密货币行情
Solana _比特币行情
Pudgy Penguins _比特币行情
Renzo _加密货币行情
Power Ledger _比特币
Sui _比特币行情
Litecoin _比特币
Ripple USD _加密货币行情
Filecoin _比特币
NFPrompt _BTC行情
Ethereum _加密货币行情
BitTensor _数字货币市值
Reserve Rights _加密货币行情
Pump.fun _比特币行情
Gunz _数字货币市值
Cardano _以太坊ETH价格
Hyperliquid _币种排行
Dash _加密货币行情
Quant _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zerobase _以太坊ETH价格
Origin _BTC行情
PancakeSwap _比特币行情
Pudgy Penguins _比特币
Celo _加密货币行情
USDC _加密货币行情
Zerobase _BTC行情
Hashflow _比特币
Avalanche _加密货币行情
Amp _数字货币市值