24H 最高$0.016303
24H 最低$0.015849
今日开盘$0.016191
24H 成交量$20.36万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 608 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $4.69万 | — | 0.68% |
| 684 |
RDDTBRDDTB
|
$95.31 | $95.96 | $95.21 | $4,433.08 | — | -0.12% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 510 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
NXPCNEXPACE
|
$0.1515 | $0.1568 | $0.1512 | $18.63万 | $2,570.56万 | -1.62% |
| 669 |
BRKBBBRKBB
|
$571.55 | $578.05 | $567.88 | $7,212.95 | — | -0.33% |
| 652 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000892 | $0.00000855 | $28.52万 | $1,805.81万 | -1.49% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.54万 | $8.19万 | -3.01% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $578.00万 | $70.03亿 | -2.28% |
| 627 |
CRWVBCRWVB
|
$46.12 | $46.67 | $45.91 | $3.45万 | — | -0.11% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 453 |
DRAMBDRAMB
|
$39.37 | $39.86 | $39.20 | $15.85万 | — | 0.15% |
| 671 |
IBMBIBMB
|
$245.17 | $246.03 | $244.95 | $7,068.62 | — | 0.00% |
| 277 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002164 | $0.00002115 | $38.93万 | $2.05亿 | -1.85% |
相关站点
共 40 个
Polygon _数字货币市值
Raydium _以太坊ETH价格
Thena _以太坊ETH价格
恒星币 _比特币行情
波场 _数字货币市值
Filecoin _以太坊ETH价格
TONToken _比特币行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
艾达币 _币种排行
Midnight _以太坊ETH价格
BitTensor _币种排行
应用链 _BTC行情
Ether.fi _币种排行
Injective _加密货币行情
狗币 _比特币
Near Protocol _币种排行
First Digital _BTC行情
Gram _比特币
Meteora _比特币
Aptos _加密货币行情
LayerZero _加密货币行情
大零币 _比特币
Hamster Kombat _数字货币市值
大零币 _币种排行
ONEchain _币种排行
Arbitrum _比特币
Aave _数字货币市值
Aerodrome _以太坊ETH价格
Wrapped _以太坊ETH价格
USD1 _币种排行
TONToken _数字货币市值
Ondo _BTC行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Pyth Network _以太坊ETH价格
以太坊 _币种排行
Aave _以太坊ETH价格
TONToken _以太坊ETH价格