24H 最高$0.0000719
24H 最低$0.0000667
今日开盘$0.0000718
24H 成交量$10.38万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$36.96 | $37.77 | $36.58 | $3.28万 | — | -1.12% |
| 681 |
RDDTBRDDTB
|
$96 | $96.47 | $93.80 | $2.29万 | — | 0.69% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
NXPCNEXPACE
|
$0.1503 | $0.1806 | $0.1339 | $577.11万 | $2,464.30万 | 0.94% |
| 677 |
BRKBBBRKBB
|
$569.27 | $576.30 | $568.39 | $2.53万 | — | -0.31% |
| 603 |
CYPHBCYPHB
|
$2.78 | $2.84 | $2.61 | $12.96万 | — | -0.71% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | $1,771.93万 | 0.12% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 537 |
KSMKusama
|
$3.19 | $3.20 | $2.97 | $20.18万 | $7.96万 | 0.31% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1785 | $0.1814 | $0.1714 | $1,604.15万 | $69.73亿 | -1.27% |
| 549 |
CRWVBCRWVB
|
$44.98 | $46.81 | $44.11 | $18.92万 | — | -3.00% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 100 |
DRAMBDRAMB
|
$39.37 | $40.17 | $37.81 | $257.36万 | — | -0.56% |
| 597 |
IBMBIBMB
|
$247.03 | $248.35 | $244.25 | $13.77万 | — | 0.75% |
| 209 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $82.70万 | $2.04亿 | -1.60% |
相关站点
共 40 个
Ondo _以太坊ETH价格
波场 _数字货币市值
Gains Network _加密货币行情
Ethena _数字货币市值
牛来 _比特币
Render _以太坊ETH价格
以太经典 _BTC行情
Plasma _BTC行情
PAX Gold _加密货币行情
Raydium _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _币种排行
币安币 _以太坊ETH价格
First Neiro _币种排行
比特币 _数字货币市值
Huma Finance _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
First Neiro _加密货币行情
Raydium _比特币行情
Injective _币种排行
Holo _比特币行情
Starknet _加密货币行情
Virtuals _比特币行情
Starknet _加密货币行情
KORUB _加密货币行情
Avalanche _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _加密货币行情
JUST _比特币
RWUSD _BTC行情
Hyperliquid _加密货币行情
Gram _数字货币市值
StraitsX USD _比特币
Starknet _BTC行情
Ether.fi _币种排行
瑞波币 _比特币