24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000489
24H 成交量$15.12万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.58万 | $2,801.77万 | 1.64% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.64万 | — | 11.20% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $26.80万 | $1,912.34万 | -0.33% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 183 |
DRAMBDRAMB
|
$44.98 | $48.66 | $44.82 | $100.90万 | — | -7.56% |
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.12% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.67万 | $2.22亿 | 1.82% |
相关站点
共 40 个
KORUB _BTC行情
Plasma _比特币行情
Plasma _BTC行情
Injective _加密货币行情
AMDB _比特币
Aptos _币种排行
Holo _以太坊ETH价格
Initia _BTC行情
Celestia _比特币行情
PancakeSwap _比特币行情
StraitsX XUSD _数字货币市值
莱特币 _币种排行
Initia _币种排行
以太坊 _比特币行情
Pepe _BTC行情
USD1 _比特币行情
StraitsX XUSD _比特币行情
Celo _币种排行
Pendle _数字货币市值
QQQB _比特币行情
Pendle _比特币行情
Pepe _BTC行情
以太坊 _币种排行
Artificial _比特币行情
MarsCoin _币种排行
Tether Gold _比特币
Bubblemaps _BTC行情
Space and Time _加密货币行情
MarsCoin _加密货币行情
Polygon _BTC行情
Hyperliquid _数字货币市值
Polygon _加密货币行情
币安币 _BTC行情
BABAB _数字货币市值
QQQB _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _币种排行
恒星币 _比特币
LayerZero _比特币