24H 最高$0.06678
24H 最低$0.06352
今日开盘$0.06577
24H 成交量$84.66万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 658 |
QNTBQNTB
|
$32.12 | $33.50 | $31.11 | $7.64万 | — | 1.65% |
| 641 |
RDDTBRDDTB
|
$96.89 | $98.33 | $91.24 | $9.38万 | — | 5.73% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 456 |
NXPCNexpace
|
$0.1637 | $0.1665 | $0.1579 | $23.17万 | $5,144.05万 | -1.15% |
| 694 |
BRKBBBRKBB
|
$565.16 | $566.77 | $550.42 | $1.58万 | — | 2.28% |
| 425 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.39 | $26.35万 | — | 5.53% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $18.90万 | $1,911.76万 | -0.55% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
KSMKusama
|
$3.4 | $3.46 | $3.25 | $6.65万 | $6,464.49万 | 0.00% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1827 | $1,538.48万 | $71.33亿 | -0.63% |
| 168 |
CRWVBCRWVB
|
$50.48 | $55.66 | $48.36 | $98.25万 | — | -2.85% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 184 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $86.84万 | — | -3.51% |
| 615 |
IBMBIBMB
|
$254.76 | $255.03 | $245.11 | $11.41万 | — | 2.08% |
| 203 |
FLOKIFLOKI
|
$0.00002262 | $0.00002292 | $0.00002161 | $78.96万 | $2.17亿 | -0.53% |
相关站点
共 40 个
Internet _加密货币行情
比特现金 _比特币
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Morpho _比特币行情
Near Protocol _以太坊ETH价格
BEB _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _比特币
大零币 _数字货币市值
USDC _加密货币行情
POL _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
USDC _BTC行情
Ripple USD _币种排行
NBISB _比特币
Pump.fun _加密货币行情
Injective _加密货币行情
Raydium _比特币行情
EUR _BTC行情
Nillion _以太坊ETH价格
Raydium _BTC行情
Uniswap _比特币
Hedera _币种排行
StraitsX XUSD _加密货币行情
StraitsX XUSD _BTC行情
大零币 _BTC行情
LayerZero _比特币
AAPLB _数字货币市值
Official Trump _数字货币市值