24H 最高$9.35
24H 最低$8.20
今日开盘$8.34
24H 成交量$7.26万
流通市值—
24H 涨跌额($0.32)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.60% |
| 626 |
RDDTBRDDTB
|
$90.9 | $95.84 | $90.19 | $10.04万 | — | -0.57% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 489 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -0.42% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 89 |
CRWVBCRWVB
|
$51.47 | $56.87 | $49.52 | $284.02万 | — | -8.84% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 97 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $236.25万 | — | -3.36% |
| 613 |
IBMBIBMB
|
$249.03 | $259.93 | $248.10 | $10.98万 | — | -3.46% |
| 252 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002299 | $0.0000221 | $59.72万 | $2.16亿 | -0.66% |
相关站点
共 40 个
USDC _加密货币行情
Holo _币种排行
THORChain _比特币
XRP _以太坊ETH价格
Aptos _比特币行情
ZAMA _比特币行情
Eigenlayer _以太坊ETH价格
QQQB _比特币
Cosmos _数字货币市值
Aave _加密货币行情
Aster _以太坊ETH价格
AMDB _比特币行情
Official _比特币
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _比特币
Aave _比特币
BNCB _以太坊ETH价格
Holo _BTC行情
Celo _以太坊ETH价格
Celestia _比特币行情
CRCLB _以太坊ETH价格
Nomina _加密货币行情
BEAMX _数字货币市值
USD1 _比特币行情
INTCB _加密货币行情
Litecoin _BTC行情
PAX Gold _BTC行情
Gram _BTC行情
Starknet _BTC行情
THORChain _以太坊ETH价格
Vanar Chain _比特币
Pudgy Penguins _比特币
QQQB _BTC行情
THORChain _币种排行
1000CAT _币种排行
Gram _BTC行情
NFPrompt _以太坊ETH价格