24H 最高$0.444
24H 最低$0.4195
今日开盘$0.435
24H 成交量$31.74万
流通市值$3,133.48万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,866.86 | — | 0.27% |
| 680 |
RDDTBRDDTB
|
$95.41 | $95.75 | $95.21 | $3,922.97 | — | -0.20% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.28万 | $2,570.56万 | -3.79% |
| 656 |
BRKBBBRKBB
|
$571.58 | $575.70 | $567.40 | $9,440.77 | — | -0.25% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,419.24 | — | -0.36% |
| 386 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000881 | $0.00000847 | $22.21万 | $1,805.81万 | -2.40% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 494 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.32万 | $8.19万 | -4.28% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1825 | $0.179 | $502.69万 | $70.03亿 | -0.61% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 585 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.42万 | — | 0.48% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 310 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002147 | $0.00002109 | $33.29万 | $2.05亿 | 0.28% |
相关站点
共 40 个
Aster _以太坊ETH价格
Arbitrum _比特币
BitTensor _币种排行
Thena _币种排行
Hashflow _比特币行情
Meteora _加密货币行情
Ether.fi _数字货币市值
Secret _BTC行情
MarsCoin _比特币行情
Sui _比特币
瑞波币 _比特币
BEAMX _BTC行情
MegaETH _比特币
波场 _数字货币市值
Polygon _以太坊ETH价格
COTI _比特币行情
Aave _比特币行情
RNDR _BTC行情
牛来 _以太坊ETH价格
大零币 _加密货币行情
Quant _BTC行情
Aave _币种排行
Sign _加密货币行情
Starknet _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
KORUB _币种排行
First Digital _以太坊ETH价格
Solana _比特币
Worldcoin _BTC行情
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
狗币 _比特币
EUR _币种排行
Celo _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _数字货币市值
恒星币 _数字货币市值
莱特币 _币种排行
Act I : The _BTC行情