24H 最高$0.4426
24H 最低$0.3979
今日开盘$0.4416
24H 成交量$27.77万
流通市值$3,022.57万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 107 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $8,481.39 | — | -0.03% |
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
| 120 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1386 | $31.25万 | $2,464.30万 | -7.83% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
| 411 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.52万 | $1,771.93万 | -4.17% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
KSMKusama
|
$3.07 | $3.27 | $2.97 | $16.43万 | $7.96万 | -5.54% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1762 | $0.182 | $0.1714 | $932.79万 | $69.73亿 | -2.65% |
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 684 |
IBMBIBMB
|
$245.15 | $245.72 | $244.25 | $5,381.20 | — | -0.22% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
相关站点
共 40 个
Ripple USD _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
波场 _加密货币行情
Pepe _比特币行情
Mitosis _BTC行情
Meteora _加密货币行情
First Digital _比特币行情
Injective _币种排行
Raydium _数字货币市值
Huma Finance _数字货币市值
Chainlink _数字货币市值
Ripple USD _币种排行
Raydium _比特币
Shiba Inu _币种排行
JUST _BTC行情
Arbitrum _比特币行情
Gitcoin _币种排行
Act I : The _比特币
RWUSD _比特币行情
Caldera _比特币
Caldera _币种排行
BEAMX _以太坊ETH价格
Ondo _比特币
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
Official _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _币种排行
USDC _加密货币行情
RWUSD _以太坊ETH价格
Raydium _BTC行情
大零币 _比特币
Caldera _加密货币行情
Aave _比特币
Zama _加密货币行情
Celestia _数字货币市值
Vanar Chain _以太坊ETH价格