24H 最高$0.00141
24H 最低$0.001321
今日开盘$0.00136
24H 成交量$39.75万
流通市值$402.75万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 619 |
RDDTBRDDTB
|
$97.15 | $101.01 | $97.15 | $2.98万 | — | -3.07% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 145 |
NXPCNEXPACE
|
$0.1516 | $0.1607 | $0.1451 | $146.44万 | $2,664.03万 | -0.59% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.43万 | — | -7.33% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.00000802 | $19.54万 | $1,764.81万 | -1.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.98% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $2,099.73万 | $66.62亿 | -3.97% |
| 289 |
CRWVBCRWVB
|
$51.6 | $57.40 | $49.33 | $44.56万 | — | -9.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 153 |
DRAMBDRAMB
|
$41.65 | $44.28 | $41.09 | $137.99万 | — | -5.88% |
| 532 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $14.24万 | — | 0.38% |
| 227 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $67.10万 | $1.92亿 | -2.85% |