24H 最高$0.06114
24H 最低$0.05848
今日开盘$0.05994
24H 成交量$104.41万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 641 |
QNTBQNTB
|
$37.16 | $37.37 | $36.79 | $1.93万 | — | -0.05% |
| 694 |
RDDTBRDDTB
|
$95.48 | $95.75 | $95.21 | $2,381.09 | — | -0.25% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
NXPCNEXPACE
|
$0.1502 | $0.1547 | $0.15 | $14.24万 | $2,570.56万 | -2.59% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,194.19 | — | -0.30% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.71% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $26.06万 | $1,805.81万 | -1.72% |
| 289 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.65万 | $8.19万 | -2.75% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $526.60万 | $70.03亿 | -1.75% |
| 638 |
CRWVBCRWVB
|
$46.4 | $46.49 | $45.91 | $2.02万 | — | 0.69% |
| 318 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 510 |
DRAMBDRAMB
|
$39.57 | $39.69 | $39.20 | $11.56万 | — | 0.69% |
| 669 |
IBMBIBMB
|
$245.57 | $245.96 | $244.95 | $5,393.64 | — | 0.01% |
| 335 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002152 | $0.00002114 | $28.47万 | $2.05亿 | -1.08% |
相关站点
共 40 个
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _数字货币市值
Tether Gold _加密货币行情
Pepe _比特币
Internet _比特币
RNDR _以太坊ETH价格
Bubblemaps _币种排行
QQQB _加密货币行情
Official _比特币
Chainlink _比特币
USD1 _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币行情
Reserve Rights _比特币行情
大零币 _币种排行
CyberConnect _BTC行情
Aptos _比特币
Thena _比特币
Huma Finance _加密货币行情
Avalanche _比特币行情
Aster _比特币行情
波场 _币种排行
Filecoin _比特币行情
Bubblemaps _币种排行
Hamster Kombat _比特币行情
Chainlink _币种排行
Ethena _数字货币市值
Starknet _数字货币市值
Act I : The _比特币行情
Starknet _BTC行情
United Stables _币种排行
CyberConnect _比特币
Polymath _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
Secret _比特币行情
Aster _比特币
Sui _比特币
Celo _比特币