24H 最高$0.0385
24H 最低$0.0368
今日开盘$0.0376
24H 成交量$22.26万
流通市值$2,635.25万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 611 |
QNTBQNTB
|
$37.25 | $37.44 | $36.52 | $4.25万 | — | 1.42% |
| 688 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.21 | $3,272.31 | — | -0.09% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
NXPCNEXPACE
|
$0.1506 | $0.1568 | $0.1505 | $17.34万 | $2,570.56万 | -2.84% |
| 667 |
BRKBBBRKBB
|
$567.4 | $578.05 | $567.40 | $7,219.89 | — | -1.07% |
| 650 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.62万 | — | -0.36% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $27.34万 | $1,805.81万 | -1.60% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.57万 | $8.19万 | -3.01% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $581.12万 | $70.03亿 | -2.07% |
| 632 |
CRWVBCRWVB
|
$46.1 | $46.67 | $45.91 | $2.88万 | — | -0.75% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 497 |
DRAMBDRAMB
|
$39.4 | $39.86 | $39.20 | $12.38万 | — | -0.61% |
| 669 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,795.82 | — | 0.10% |
| 309 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002159 | $0.00002115 | $33.03万 | $2.05亿 | -1.30% |
相关站点
共 40 个
BitTensor _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
ONEchain _比特币
Starknet _以太坊ETH价格
Vanar Chain _比特币
波场 _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Raydium _比特币
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Polymath _比特币
Filecoin _数字货币市值
莱特币 _币种排行
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _比特币
Reserve Rights _加密货币行情
Ripple USD _比特币行情
Hyperliquid _币种排行
Official _以太坊ETH价格
Uniswap _加密货币行情
狗币 _比特币行情
Avalanche _比特币
Aave _比特币
Thena _数字货币市值
MegaETH _数字货币市值
Pepe _比特币
EUR _币种排行
Act I : The _币种排行
艾达币 _比特币
Vanar Chain _比特币行情
Celestia _比特币
Zama _数字货币市值
Ether.fi _币种排行
CyberConnect _比特币
应用链 _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _加密货币行情