24H 最高$52.27
24H 最低$49.77
今日开盘$50.77
24H 成交量$1,103.60万
流通市值$39.07亿
24H 涨跌额($0.61)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.88 | $40.49 | $36.54 | $10.23万 | — | 5.90% |
| 674 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.30万 | — | 5.39% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
NXPCNEXPACE
|
$0.1573 | $0.1806 | $0.1339 | $770.98万 | $2,737.14万 | 8.33% |
| 678 |
BRKBBBRKBB
|
$574.12 | $577.98 | $563.49 | $4.00万 | — | 0.19% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.85万 | — | -12.73% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $13.67万 | $1,804.77万 | 0.95% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.80万 | $8.11万 | 1.28% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,415.00万 | $69.62亿 | -0.45% |
| 440 |
CRWVBCRWVB
|
$49.55 | $50.29 | $44.11 | $27.99万 | — | 6.72% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 110 |
DRAMBDRAMB
|
$41.55 | $42.23 | $37.81 | $202.97万 | — | 4.32% |
| 279 |
IBMBIBMB
|
$244.96 | $249.02 | $243.30 | $54.72万 | — | -0.98% |
| 241 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $66.51万 | $2.03亿 | -0.24% |
相关站点
共 40 个
Arbitrum _BTC行情
Test _加密货币行情
币安币 _加密货币行情
Plasma _比特币
Ethena _BTC行情
NFPrompt _比特币行情
Quant _比特币行情
Reserve Rights _币种排行
Starknet _币种排行
币安币 _数字货币市值
MarsCoin _数字货币市值
Zilliqa _数字货币市值
Worldcoin _比特币行情
Sign _加密货币行情
TONToken _比特币
BMNRB _BTC行情
Aave _BTC行情
Zama _加密货币行情
Ethena _比特币
First Digital _币种排行
EUR _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
USD.AI _BTC行情
BMNRB _数字货币市值
艾达币 _比特币
Render _数字货币市值
Reserve Rights _比特币
Zilliqa _数字货币市值
Zilliqa _比特币行情
Gains Network _数字货币市值
Plasma _加密货币行情
达世币 _币种排行
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
Sign _BTC行情
PancakeSwap _币种排行
Filecoin _比特币行情
USDC _加密货币行情
Gains Network _比特币行情