24H 最高$0.0329
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$15.36万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 610 |
QNTBQNTB
|
$37.1 | $37.44 | $36.79 | $4.31万 | — | 0.46% |
| 688 |
RDDTBRDDTB
|
$95.29 | $95.96 | $95.21 | $3,259.26 | — | -0.14% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
NXPCNEXPACE
|
$0.1512 | $0.1568 | $0.1502 | $17.20万 | $2,570.56万 | -2.20% |
| 666 |
BRKBBBRKBB
|
$570.54 | $578.05 | $567.40 | $7,259.71 | — | -0.55% |
| 647 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.76万 | $1,805.81万 | -1.26% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.01% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $580.30万 | $70.03亿 | -2.06% |
| 633 |
CRWVBCRWVB
|
$46.11 | $46.67 | $45.91 | $2.88万 | — | -0.50% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 502 |
DRAMBDRAMB
|
$39.41 | $39.86 | $39.20 | $11.96万 | — | -0.40% |
| 671 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,090.50 | — | 0.07% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002159 | $0.00002115 | $33.53万 | $2.05亿 | -1.53% |
相关站点
共 40 个
Uniswap _比特币行情
PAX Gold _币种排行
Celo _以太坊ETH价格
币安币 _币种排行
BFUSD _币种排行
瑞波币 _币种排行
Plasma _币种排行
比特币
RNDR _BTC行情
Mitosis _BTC行情
Solana _比特币
恒星币 _比特币
Mitosis _比特币
Ethena _比特币行情
Arbitrum _比特币行情
以太坊 _币种排行
EUR _比特币
Pepe _比特币行情
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
Raydium _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _比特币
Polymath _以太坊ETH价格
First Digital _比特币行情
Chainlink _BTC行情
Huma Finance _币种排行
比特币 _以太坊ETH价格
Solana _BTC行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Thena _加密货币行情
Reserve Rights _比特币
StraitsX USD _比特币
Midnight _BTC行情
比特币 _以太坊ETH价格
Reserve Rights _加密货币行情
Internet _比特币
Hamster Kombat _以太坊ETH价格