24H 最高$2.89
24H 最低$2.76
今日开盘$2.87
24H 成交量$9.25万
流通市值$2,353.25万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
NXPCNEXPACE
|
$0.1464 | $0.1547 | $0.1462 | $15.33万 | $2,570.56万 | -4.31% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000881 | $0.00000844 | $21.63万 | $1,805.81万 | -3.20% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 588 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.30万 | — | 0.36% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002109 | $33.71万 | $2.05亿 | -0.24% |
相关站点
共 40 个
First Digital _比特币
Near Protocol _数字货币市值
狗币 _加密货币行情
LayerZero _BTC行情
Zama _比特币行情
Meteora _比特币
Quant _比特币行情
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
BFUSD _BTC行情
波场 _BTC行情
牛来 _币种排行
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Sign _币种排行
BitTensor _以太坊ETH价格
Solana _比特币行情
Wrapped _币种排行
Hedera _加密货币行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
CyberConnect _数字货币市值
Quant _数字货币市值
Celo _比特币
Ether.fi _加密货币行情
Celestia _比特币行情
币安币 _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Pepe _加密货币行情
QQQB _加密货币行情
Mitosis _比特币行情
莱特币 _数字货币市值
LayerZero _比特币
瑞波币 _以太坊ETH价格
Ethena _BTC行情
波场 _加密货币行情
Holo _BTC行情
应用链 _以太坊ETH价格