24H 最高$76.39
24H 最低$73.14
今日开盘$76.06
24H 成交量$48.89万
流通市值—
24H 涨跌额(-$1.45)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.19% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.64万 | — | -3.41% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -8.03% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 428 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.22万 | $7.69万 | -6.85% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1656 | $0.1426 | $4,051.16万 | $61.09亿 | -8.25% |
| 486 |
CRWVBCRWVB
|
$50.95 | $52.48 | $49.18 | $21.10万 | — | -1.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 269 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $59.81万 | — | -0.29% |
| 600 |
IBMBIBMB
|
$246.47 | $246.92 | $243.89 | $2.58万 | — | 0.29% |
| 196 |
FLOKIFloki Inu
|
$0.00001818 | $0.00001952 | $0.00001711 | $101.77万 | $1.78亿 | -6.14% |