24H 最高$0.1084
24H 最低$0.1046
今日开盘$0.1075
24H 成交量$4.01万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 551 |
QNTBQNTB
|
$37.14 | $38.04 | $35.70 | $10.71万 | — | 2.80% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.74万 | — | 0.83% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 379 |
NXPCNEXPACE
|
$0.1538 | $0.1568 | $0.1484 | $24.98万 | $2,595.63万 | 3.64% |
| 685 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 528 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.78 | $12.16万 | — | 1.08% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000892 | $0.00000867 | $25.29万 | $1,834.59万 | 0.23% |
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
KSMKusama
|
$3.28 | $3.41 | $3.24 | $4.16万 | $8.33万 | -3.25% |
| 390 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1884 | $0.1813 | $632.32万 | $70.95亿 | -2.57% |
| 561 |
CRWVBCRWVB
|
$46.17 | $47.00 | $43.56 | $9.96万 | — | 5.99% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 248 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.67 | $48.61万 | — | 2.10% |
| 675 |
IBMBIBMB
|
$245.71 | $246.03 | $244.34 | $1.62万 | — | 0.56% |
| 271 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002198 | $0.00002125 | $43.03万 | $2.05亿 | -2.06% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币
Gram _比特币行情
Mitosis _比特币行情
Starknet _加密货币行情
以太坊 _加密货币行情
Act I : The _比特币行情
QQQB _比特币行情
Celestia _BTC行情
艾达币 _加密货币行情
TONToken _加密货币行情
狗币 _币种排行
Wrapped _比特币
币安币 _BTC行情
Pepe _BTC行情
应用链 _以太坊ETH价格
Ether.fi _比特币
Gitcoin _比特币
BEAMX _比特币行情
Gram _以太坊ETH价格
COCOS _加密货币行情
Tether Gold _加密货币行情
SNXXB _数字货币市值
Meteora _加密货币行情
币安币 _加密货币行情
Arbitrum _比特币行情
Solana _比特币行情
Act I : The _数字货币市值
Aster _BTC行情
Official _数字货币市值
United Stables _BTC行情
Pyth Network _数字货币市值
USDC _加密货币行情
Ethena _加密货币行情
Hedera _加密货币行情
Arbitrum _比特币
Gitcoin _加密货币行情
Worldcoin _币种排行