24H 最高$1.20
24H 最低$1.10
今日开盘$1.149
24H 成交量$11.29万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.1 | $33.50 | $31.11 | $8.65万 | — | 0.70% |
| 599 |
RDDTBRDDTB
|
$101.72 | $104.36 | $92.97 | $14.71万 | — | 6.07% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.96万 | — | 3.57% |
| 344 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.73万 | — | 12.16% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.77% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.67% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,335.21万 | $76.82亿 | 3.68% |
| 187 |
CRWVBCRWVB
|
$48.35 | $54.37 | $48.07 | $97.47万 | — | -10.88% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 180 |
DRAMBDRAMB
|
$44.54 | $48.34 | $44.49 | $102.91万 | — | -7.80% |
| 627 |
IBMBIBMB
|
$254.63 | $258.71 | $246.38 | $11.82万 | — | 2.19% |
| 175 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002346 | $0.00002161 | $108.84万 | $2.22亿 | 2.14% |
相关站点
共 40 个
大零币 _数字货币市值
StraitsX XUSD _币种排行
United Stables _以太坊ETH价格
Ripple USD _BTC行情
Sei _数字货币市值
USD1 _加密货币行情
EUR _加密货币行情
Starknet _BTC行情
Pepe _BTC行情
LayerZero _BTC行情
NFPrompt _BTC行情
Chainlink _比特币行情
Artificial _币种排行
Ondo _比特币行情
恒星币 _以太坊ETH价格
Bittensor _币种排行
应用链 _加密货币行情
Ripple USD _加密货币行情
StraitsX XUSD _币种排行
1000CAT _数字货币市值
Bittensor _币种排行
KORUB _数字货币市值
币安币 _BTC行情
Celo _比特币
BEB _币种排行
波场 _加密货币行情
Aave _比特币行情
AMDB _加密货币行情
EUR _BTC行情
Quant _币种排行
Injective _以太坊ETH价格
Solana _数字货币市值
KORUB _以太坊ETH价格
恒星币 _币种排行
THORChain _币种排行
Raydium _以太坊ETH价格
Aptos _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格