24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1981
24H 成交量$34.70万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 624 |
QNTBQNTB
|
$39.86 | $40.49 | $36.54 | $10.23万 | — | 5.84% |
| 674 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.30万 | — | 5.33% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
NXPCNEXPACE
|
$0.1564 | $0.1806 | $0.1339 | $771.51万 | $2,737.14万 | 7.64% |
| 677 |
BRKBBBRKBB
|
$576.11 | $577.98 | $563.49 | $3.96万 | — | 0.74% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.90万 | — | -13.04% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.65万 | $1,804.77万 | 0.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.81万 | $8.11万 | 0.96% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1768 | $0.1833 | $0.1714 | $1,415.65万 | $69.62亿 | -0.73% |
| 441 |
CRWVBCRWVB
|
$49.46 | $50.29 | $44.11 | $27.69万 | — | 6.60% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 110 |
DRAMBDRAMB
|
$41.57 | $42.23 | $37.81 | $202.07万 | — | 4.13% |
| 278 |
IBMBIBMB
|
$244.98 | $249.02 | $243.30 | $54.74万 | — | -1.01% |
| 242 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.67万 | $2.03亿 | -0.90% |
相关站点
共 40 个
MarsCoin _BTC行情
EUR _币种排行
Ether.fi _以太坊ETH价格
Test _比特币行情
比特现金 _加密货币行情
Ondo _加密货币行情
LayerZero _BTC行情
BMNRB _比特币行情
Starknet _BTC行情
比特现金 _数字货币市值
PancakeSwap _比特币行情
莱特币 _币种排行
Artificial _比特币
Initia _BTC行情
Ripple USD _比特币行情
ONEchain _币种排行
Worldcoin _数字货币市值
NEXPACE _比特币行情
EUR _BTC行情
Official _BTC行情
Chainlink _数字货币市值
EUR _比特币
莱特币 _BTC行情
Solana _币种排行
Reserve Rights _以太坊ETH价格
Plasma _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _币种排行
Render _比特币
Filecoin _比特币
BFUSD _比特币行情
EUR _比特币行情
Chainlink _数字货币市值
SOXSB _BTC行情
狗币 _加密货币行情