24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 622 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $3.60万 | — | -0.50% |
| 673 |
RDDTBRDDTB
|
$92.96 | $93.51 | $92.24 | $8,325.29 | — | 0.65% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
NXPCNEXPACE
|
$0.1672 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.68% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,946.95 | — | -0.67% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.00% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $666.76万 | $75.17亿 | -1.14% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
| 680 |
IBMBIBMB
|
$257.43 | $258.32 | $257.18 | $6,486.98 | — | -0.01% |
| 246 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002359 | $0.00002281 | $50.86万 | $2.23亿 | -3.01% |
相关站点
共 40 个
LayerZero _数字货币市值
Amp _比特币行情
Aave _BTC行情
Injective _币种排行
BitTensor _比特币行情
Reserve Rights _数字货币市值
Dogecoin _币种排行
RWUSD _BTC行情
Uniswap _加密货币行情
Kite _BTC行情
Sui _BTC行情
Aster _加密货币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
Sophon _比特币行情
Bitcoin Cash _币种排行
Zcash _BTC行情
Tether Gold _比特币
Sui _数字货币市值
EUR _BTC行情
Tether Gold _比特币
United Stables _加密货币行情
Arbitrum _币种排行
BNB _数字货币市值
Cardano _比特币行情
Morpho _数字货币市值
Nillion _币种排行
Celestia _币种排行
DODO _以太坊ETH价格
Avalanche _以太坊ETH价格
Nillion _BTC行情
GOOGLB _比特币
Hedera _BTC行情
TRON _加密货币行情
Amp _BTC行情
Quant _以太坊ETH价格
Stellar _数字货币市值
RWUSD _比特币行情
Zcash _比特币
SOXLB _BTC行情