24H 最高$0.02056
24H 最低$0.01796
今日开盘$0.02056
24H 成交量$59.92万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.74% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 234 |
NXPCNEXPACE
|
$0.1365 | $0.1494 | $0.1295 | $75.44万 | $2,367.83万 | -8.57% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.30% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 429 |
KSMKusama
|
$2.71 | $2.96 | $2.59 | $29.26万 | $7.69万 | -8.45% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1502 | $0.1647 | $0.1426 | $4,197.01万 | $61.09亿 | -8.53% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.49万 | — | -2.35% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 266 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $61.42万 | — | -1.46% |
| 601 |
IBMBIBMB
|
$246.6 | $246.92 | $243.89 | $2.63万 | — | 0.21% |
| 203 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001945 | $0.00001711 | $95.67万 | $1.78亿 | -5.99% |