24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 650 |
QNTBQNTB
|
$37.32 | $37.38 | $36.95 | $1.34万 | — | 0.76% |
| 695 |
RDDTBRDDTB
|
$95.3 | $95.75 | $95.21 | $2,338.41 | — | -0.23% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 499 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1474 | $14.84万 | $2,570.56万 | -3.09% |
| 659 |
BRKBBBRKBB
|
$571.04 | $576.63 | $567.40 | $9,039.99 | — | -0.09% |
| 660 |
CYPHBCYPHB
|
$2.81 | $2.83 | $2.79 | $8,707.37 | — | 0.00% |
| 360 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000889 | $0.00000849 | $24.95万 | $1,805.81万 | -3.85% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.26万 | $8.19万 | -3.98% |
| 371 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1797 | $0.1834 | $0.179 | $546.76万 | $70.03亿 | -1.70% |
| 632 |
CRWVBCRWVB
|
$46.3 | $46.49 | $45.91 | $2.57万 | — | -0.13% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 537 |
DRAMBDRAMB
|
$39.58 | $39.69 | $39.20 | $9.81万 | — | 0.13% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
| 319 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002146 | $0.00002109 | $30.49万 | $2.05亿 | -1.35% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Injective _数字货币市值
Mitosis _比特币
达世币 _数字货币市值
莱特币 _BTC行情
StraitsX USD _BTC行情
Injective _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _BTC行情
Polygon _币种排行
Gram _币种排行
USD1 _比特币
Starknet _数字货币市值
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
比特币 _数字货币市值
EUR _币种排行
莱特币 _数字货币市值
Hyperliquid _比特币
Holo _数字货币市值
波场 _比特币
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Internet _数字货币市值
Starknet _币种排行
EUR _比特币行情
First Digital _比特币
恒星币 _比特币
COCOS _比特币行情
Meteora _比特币
Gitcoin _BTC行情
BUSD _数字货币市值
OpenLedger _BTC行情
Sign _币种排行
Wrapped _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情