Circle Internet Group (bStocks
CRCLB · 美元计价
$76.15
2.55%
≈ ￥502.59
($1.89)
更新于 2026-11-04 02:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$74.26
24H 成交量$1,414.02万
流通市值$1.68亿
24H 涨跌额($1.89)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.75万 | $5,144.05万 | -1.88% |
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 244 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.93万 | $2.17亿 | 0.54% |
相关站点
共 40 个
Near Protocol _加密货币行情
Sui _比特币行情
Avalanche _加密货币行情
Hedera _比特币行情
Vanar Chain _加密货币行情
USDC _加密货币行情
Arbitrum _比特币
Arbitrum _比特币
牛来 _数字货币市值
比特现金 _数字货币市值
达世币 _数字货币市值
比特币
Vanar Chain _加密货币行情
波场 _比特币
比特币 _币种排行
PAX Gold _数字货币市值
Uniswap _数字货币市值
Hedera _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
BEAMX _以太坊ETH价格
Artificial _比特币行情
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Pepe _币种排行
Ondo _BTC行情
Bittensor _加密货币行情
Sui _数字货币市值
EUR _数字货币市值
Gram _比特币行情
BFUSD _比特币
LayerZero _加密货币行情
Hashflow _以太坊ETH价格
Official Trump _以太坊ETH价格
AAPLB _币种排行