24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.14万 | $2,799.84万 | -2.29% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 392 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.77万 | — | -21.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.47% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,148.83万 | $73.52亿 | -1.57% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $49.52 | $404.83万 | — | -10.42% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 99 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $243.22万 | — | -5.14% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 251 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.59% |
相关站点
共 40 个
United Stables _数字货币市值
NFPrompt _比特币行情
Ethereum _以太坊ETH价格
Quant _数字货币市值
Official _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _比特币
PAX Gold _比特币行情
Ethereum _数字货币市值
Ethena USDe _数字货币市值
Cosmos _比特币
Worldcoin _加密货币行情
SKHYB _币种排行
Uniswap _比特币
Plasma _BTC行情
Quant _以太坊ETH价格
United Stables _加密货币行情
EUR _币种排行
RWUSD _以太坊ETH价格
MSTRB _比特币行情
INTWB _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _BTC行情
INTCB _加密货币行情
Polkadot _以太坊ETH价格
Ethereum _比特币行情
MegaETH _数字货币市值
Stellar _币种排行
Lisk _数字货币市值
Aerodrome _比特币
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _比特币
SNDKB _BTC行情
THORChain _比特币
Gitcoin _数字货币市值
BNB _比特币行情