24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0946
24H 成交量$37.34万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.61% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,756.20 | — | -0.67% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -2.00% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.62万 | $8.85万 | -1.15% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1914 | $0.1945 | $0.1906 | $677.18万 | $75.17亿 | -1.03% |
| 652 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.42万 | — | 0.40% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 294 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $39.41万 | — | 0.54% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 244 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002354 | $0.00002281 | $52.20万 | $2.23亿 | -2.47% |
相关站点
共 40 个
GOOGLB _币种排行
NVDAB _BTC行情
Official _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
Dash _比特币
Holo _币种排行
Reserve Rights _以太坊ETH价格
Litecoin _币种排行
GOOGLB _比特币
Eigenlayer _BTC行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
BEAMX _比特币行情
Quant _币种排行
NVDAB _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币
Bitcoin _币种排行
USDC _BTC行情
BIO Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRCLB _加密货币行情
Plume _币种排行
NFPrompt _BTC行情
Morpho _加密货币行情
Origin _比特币
Nillion _比特币行情
Filecoin _BTC行情
Sui _加密货币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
United Stables _以太坊ETH价格
Hemi _加密货币行情
Initia _比特币
TONToken _加密货币行情
Hashflow _加密货币行情
Ripple USD _BTC行情