BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 10:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 624 |
QNTBQNTB
|
$39.86 | $40.49 | $36.54 | $10.23万 | — | 5.84% |
| 674 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.30万 | — | 5.33% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
NXPCNEXPACE
|
$0.1564 | $0.1806 | $0.1339 | $771.51万 | $2,737.14万 | 7.64% |
| 677 |
BRKBBBRKBB
|
$576.11 | $577.98 | $563.49 | $3.96万 | — | 0.74% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.90万 | — | -13.04% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.65万 | $1,804.77万 | 0.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 638 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.81万 | $8.11万 | 0.96% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1768 | $0.1833 | $0.1714 | $1,415.65万 | $69.62亿 | -0.73% |
| 441 |
CRWVBCRWVB
|
$49.46 | $50.29 | $44.11 | $27.69万 | — | 6.60% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 110 |
DRAMBDRAMB
|
$41.57 | $42.23 | $37.81 | $202.07万 | — | 4.13% |
| 278 |
IBMBIBMB
|
$244.98 | $249.02 | $243.30 | $54.74万 | — | -1.01% |
| 242 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.67万 | $2.03亿 | -0.90% |
相关站点
共 40 个
Aster _数字货币市值
Polkadot _加密货币行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _比特币
Tether Gold _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
恒星币 _币种排行
KORUB _BTC行情
Gram _币种排行
艾达币 _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币
Zilliqa _数字货币市值
以太坊 _BTC行情
大零币 _数字货币市值
SNXXB _比特币
恒星币 _币种排行
Avalanche _BTC行情
Artificial _加密货币行情
Meteora _BTC行情
SOXSB _BTC行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
Arbitrum _比特币行情
NEXPACE _数字货币市值
恒星币 _BTC行情
Tether Gold _比特币行情
USDC _比特币
Internet _加密货币行情
Aster _以太坊ETH价格
币安币 _BTC行情
Arbitrum _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
Solana _数字货币市值
Wrapped _以太坊ETH价格
牛来 _比特币