24H 最高$220.31
24H 最低$195.16
今日开盘$205.3
24H 成交量$175.24万
流通市值—
24H 涨跌额($8.38)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.19 | $32.78 | $30.66 | $3.93万 | — | -1.50% |
| 637 |
RDDTBRDDTB
|
$94.34 | $95.62 | $90.19 | $9.19万 | — | 0.47% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
NXPCNEXPACE
|
$0.1638 | $0.1676 | $0.1608 | $24.55万 | $2,799.84万 | -2.27% |
| 675 |
BRKBBBRKBB
|
$557.4 | $560.70 | $550.42 | $3.69万 | — | 0.91% |
| 385 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $33.26万 | — | -1.91% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $20.12万 | $1,911.76万 | -0.87% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 37 |
ADACardano
|
$0.1902 | $0.1926 | $0.1854 | $1,198.02万 | $73.52亿 | -0.16% |
| 135 |
CRWVBCRWVB
|
$52.55 | $54.00 | $49.52 | $140.81万 | — | -0.51% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 125 |
DRAMBDRAMB
|
$47.66 | $48.57 | $46.36 | $155.05万 | — | -1.14% |
| 609 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.80万 | — | -3.20% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -0.44% |
相关站点
共 40 个
Dash _币种排行
Vanar Chain _BTC行情
INTCB _加密货币行情
BNB _币种排行
TQQQB _比特币行情
Lisk _比特币行情
Ondo _加密货币行情
Worldcoin _币种排行
Ripple USD _数字货币市值
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
Starknet _数字货币市值
Gram _比特币行情
Initia _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
EUR _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
TQQQB _币种排行
SNDKB _加密货币行情
QQQB _比特币
Lisk _加密货币行情
Aave _币种排行
Gitcoin _数字货币市值
AAPLB _BTC行情
BNCB _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Celestia _比特币行情
Gram _比特币
RWUSD _BTC行情
Initia _以太坊ETH价格
Saga _加密货币行情
Sui _币种排行
Gram _币种排行
Artificial _比特币
NBISB _BTC行情