24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 672 |
QNTBQNTB
|
$38.01 | $38.48 | $36.54 | $4.17万 | — | 2.26% |
| 678 |
RDDTBRDDTB
|
$96.51 | $96.78 | $93.80 | $3.02万 | — | 1.25% |
| 157 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 64 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $590.27万 | $2,464.30万 | 4.47% |
| 683 |
BRKBBBRKBB
|
$569.88 | $576.30 | $568.39 | $2.73万 | — | -0.31% |
| 569 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $17.88万 | — | -6.76% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000865 | $0.00000866 | $0.00000796 | $25.34万 | $1,771.93万 | 1.77% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.88% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,683.90万 | $69.73亿 | 0.28% |
| 506 |
CRWVBCRWVB
|
$48.63 | $49.40 | $44.11 | $23.16万 | — | 5.44% |
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 94 |
DRAMBDRAMB
|
$41.22 | $41.31 | $37.81 | $295.44万 | — | 4.38% |
| 572 |
IBMBIBMB
|
$247.64 | $248.46 | $244.25 | $17.35万 | — | 0.98% |
| 210 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002147 | $0.00002018 | $84.08万 | $2.04亿 | -0.80% |
相关站点
共 40 个
Ethena _币种排行
JUST _币种排行
以太经典 _比特币
Artificial _BTC行情
USDC _比特币
Ondo _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Quant _数字货币市值
狗币 _币种排行
StraitsX USD _币种排行
Worldcoin _数字货币市值
Quant _数字货币市值
Zama _BTC行情
DRAMB _数字货币市值
Starknet _币种排行
Zama _以太坊ETH价格
RWUSD _BTC行情
Avalanche _数字货币市值
Ethena _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Aave _数字货币市值
Official _BTC行情
Filecoin _加密货币行情
USD1 _比特币行情
Chainlink _加密货币行情
Injective _BTC行情
BMNRB _比特币
比特现金 _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Virtuals _币种排行
First Digital _比特币
StraitsX USD _币种排行
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _币种排行