24H 最高$0.00953
24H 最低$0.0092
今日开盘$0.00953
24H 成交量$8.12万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 468 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.41 | $37.66 | $36.95 | $6,761.81 | — | 0.81% |
| 681 |
RDDTBRDDTB
|
$95.15 | $95.75 | $95.15 | $4,184.50 | — | -0.24% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
NXPCNEXPACE
|
$0.1456 | $0.1541 | $0.1449 | $15.93万 | $2,464.30万 | -5.52% |
| 655 |
BRKBBBRKBB
|
$573.51 | $575.70 | $567.40 | $1.11万 | — | 0.19% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 401 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000872 | $0.00000843 | $21.34万 | $1,771.93万 | -2.30% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
KSMKusama
|
$3.1 | $3.27 | $3.10 | $12.34万 | $7.96万 | -4.62% |
| 392 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1796 | $0.182 | $0.1784 | $522.49万 | $69.73亿 | -0.88% |
| 633 |
CRWVBCRWVB
|
$45.73 | $46.81 | $45.63 | $2.71万 | — | -0.80% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 416 |
DRAMBDRAMB
|
$39.18 | $40.17 | $38.94 | $20.24万 | — | -0.61% |
| 678 |
IBMBIBMB
|
$245.24 | $245.80 | $244.95 | $4,463.71 | — | -0.07% |
| 280 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002147 | $0.00002109 | $39.05万 | $2.04亿 | -0.70% |
相关站点
共 40 个
BEAMX _BTC行情
Caldera _比特币行情
Huma Finance _加密货币行情
Gains Network _以太坊ETH价格
Gram _BTC行情
Polygon _BTC行情
Sign _币种排行
TONToken _BTC行情
Wrapped _BTC行情
比特币 _比特币行情
Sui _数字货币市值
比特现金 _比特币行情
Celestia _比特币
Tether Gold _币种排行
MarsCoin _数字货币市值
RWUSD _以太坊ETH价格
Sui _加密货币行情
QQQB _币种排行
Ondo _比特币行情
PAX Gold _BTC行情
币安币 _BTC行情
Vanar Chain _币种排行
Tether Gold _比特币行情
DODO _BTC行情
Hamster Kombat _以太坊ETH价格
Ether.fi _比特币
Injective _比特币行情
Aave _数字货币市值
Pudgy Penguins _BTC行情
Aster _数字货币市值
波场 _BTC行情
BFUSD _比特币
Gains Network _币种排行
Shiba Inu _比特币
TONToken _以太坊ETH价格
Wrapped _币种排行
KORUB _数字货币市值
Ripple USD _BTC行情
Hamster Kombat _加密货币行情
OFFICIAL TRUMP _比特币