24H 最高$211.95
24H 最低$196.45
今日开盘$211.63
24H 成交量$13.83万
流通市值—
24H 涨跌额(-$10.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -2.76% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.18万 | $1,911.76万 | -3.22% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.99万 | $8.85万 | -2.06% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 35 |
ADACardano
|
$0.1872 | $0.1921 | $0.1854 | $1,146.89万 | $73.52亿 | -2.30% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 626 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.12万 | — | -3.28% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
DRAMB _数字货币市值
First Digital _比特币行情
USD1 _以太坊ETH价格
Dogecoin _以太坊ETH价格
Nomina _以太坊ETH价格
SKHYB _比特币
Aptos _比特币
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _加密货币行情
TONToken _BTC行情
NVDAB _比特币行情
ZAMA _数字货币市值
GOOGLB _BTC行情
Ripple USD _数字货币市值
TQQQB _比特币行情
TRON _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币
MSTRB _数字货币市值
RWUSD _数字货币市值
First Digital _加密货币行情
MUB _以太坊ETH价格
Official _BTC行情
TRON _比特币行情
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _BTC行情
Pepe _比特币行情
NVDAB _比特币行情
THORChain _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
TRON _比特币行情
Worldcoin _以太坊ETH价格
Celo _比特币
SNXXB _比特币行情