24H 最高$0.01393
24H 最低$0.01211
今日开盘$0.01388
24H 成交量$25.29万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.91% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,467.69 | — | -0.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 248 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $69.41万 | $2,367.83万 | -7.66% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000748 | $0.00000821 | $0.00000694 | $49.06万 | $1,609.63万 | -8.33% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.90万 | $7.69万 | -8.25% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 16 |
ADA艾达币
|
$0.1499 | $0.1647 | $0.1426 | $4,225.75万 | $61.09亿 | -7.92% |
| 462 |
CRWVBCRWVB
|
$50.55 | $52.48 | $49.18 | $23.74万 | — | -2.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 258 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.18万 | — | -1.60% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 202 |
FLOKIFloki Inu
|
$0.00001807 | $0.00001945 | $0.00001711 | $95.46万 | $1.78亿 | -6.03% |