24H 最高$8.15
24H 最低$7.61
今日开盘$8.12
24H 成交量$34.21万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 670 |
QNTBQNTB
|
$32.3 | $33.70 | $30.66 | $3.82万 | — | -1.97% |
| 642 |
RDDTBRDDTB
|
$94.2 | $95.84 | $90.19 | $8.57万 | — | -0.71% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 458 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.97% |
| 669 |
BRKBBBRKBB
|
$555.93 | $560.44 | $549.34 | $3.85万 | — | 1.03% |
| 356 |
CYPHBCYPHB
|
$2.53 | $2.84 | $2.32 | $37.48万 | — | -10.60% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.15万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,204.34万 | $73.52亿 | -0.05% |
| 124 |
CRWVBCRWVB
|
$53.43 | $54.87 | $49.52 | $164.69万 | — | 0.19% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 107 |
DRAMBDRAMB
|
$47.85 | $49.35 | $46.36 | $199.55万 | — | -2.09% |
| 618 |
IBMBIBMB
|
$245.55 | $259.93 | $245.11 | $10.54万 | — | -5.03% |
| 247 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $62.14万 | $2.16亿 | -1.23% |
相关站点
共 40 个
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
MegaETH _加密货币行情
LITEB _加密货币行情
CRCLB _以太坊ETH价格
Morpho _比特币
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _数字货币市值
MegaETH _币种排行
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Uniswap _BTC行情
Nomina _数字货币市值
Official _币种排行
AAPLB _数字货币市值
Hashflow _比特币
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Hashflow _比特币
PAX Gold _比特币行情
PAX Gold _数字货币市值
NBISB _比特币行情
Dash _BTC行情
Avalanche _比特币
INTCB _币种排行
Ondo _以太坊ETH价格
Official _BTC行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
Caldera _比特币
SKHYB _BTC行情
Cosmos _币种排行
Bitcoin _比特币
Nomina _比特币行情
1000CAT _比特币