24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.84万 | — | -1.36% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -2.04% |
| 671 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.72万 | — | 1.92% |
| 388 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.19万 | — | -19.93% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,161.55万 | $73.52亿 | -1.05% |
| 78 |
CRWVBCRWVB
|
$51.6 | $58.03 | $49.52 | $382.13万 | — | -9.33% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $242.77万 | — | -4.99% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 251 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002299 | $0.0000221 | $58.13万 | $2.16亿 | -1.41% |
相关站点
共 40 个
Zcash _比特币
SOXLB _数字货币市值
GOOGLB _币种排行
EUR _数字货币市值
Celo _比特币
Litecoin _数字货币市值
Hyperliquid _BTC行情
Zcash _比特币行情
USDC _加密货币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
XRP _数字货币市值
BNB _加密货币行情
Hyperliquid _比特币行情
MUB _加密货币行情
Quant _比特币行情
MUB _比特币
Pepe _加密货币行情
NFPrompt _比特币行情
Near Protocol _比特币
ZAMA _以太坊ETH价格
XRP _加密货币行情
NBISB _加密货币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Holo _加密货币行情
United Stables _币种排行
MUB _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _比特币行情
BitTensor _比特币行情
Mitosis _加密货币行情
Pendle _以太坊ETH价格
Filecoin _币种排行
Gitcoin _币种排行
TRON _以太坊ETH价格
EUR _加密货币行情
Huma Finance _数字货币市值
MSTRB _数字货币市值
Filecoin _比特币行情