24H 最高$0.243
24H 最低$0.222
今日开盘$0.226
24H 成交量$93.78万
流通市值$150.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 633 |
QNTBQNTB
|
$37.15 | $37.44 | $36.79 | $2.78万 | — | 0.76% |
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 442 |
NXPCNEXPACE
|
$0.1513 | $0.1568 | $0.1502 | $17.01万 | $2,570.56万 | -1.63% |
| 673 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | 0.36% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.23万 | $1,805.81万 | -1.49% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.42% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1799 | $0.1852 | $0.1793 | $576.61万 | $70.03亿 | -2.70% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.50万 | — | 0.11% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 523 |
DRAMBDRAMB
|
$39.47 | $39.86 | $39.20 | $10.91万 | — | 0.28% |
| 672 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 298 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002159 | $0.00002115 | $35.27万 | $2.05亿 | -1.76% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Meteora _比特币
KORUB _以太坊ETH价格
Ether.fi _BTC行情
LayerZero _BTC行情
Solana _以太坊ETH价格
Raydium _币种排行
Polygon _比特币
Polygon _比特币
CyberConnect _币种排行
艾达币 _比特币行情
COCOS _比特币
RNDR _BTC行情
波场 _币种排行
Act I : The _比特币
Pump.fun _比特币
Ether.fi _BTC行情
Solana _加密货币行情
Meteora _比特币行情
Celestia _BTC行情
Wrapped _数字货币市值
波场 _以太坊ETH价格
Caldera _数字货币市值
Celo _加密货币行情
Pump.fun _以太坊ETH价格
COCOS _加密货币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
Polygon _数字货币市值
恒星币 _数字货币市值
USD1 _数字货币市值
币安币 _币种排行
Ripple USD _比特币行情
Polygon _加密货币行情
Caldera _数字货币市值
Hyperliquid _BTC行情
应用链 _比特币行情
Wrapped _币种排行
DODO _数字货币市值
Injective _数字货币市值