24H 最高$0.001797
24H 最低$0.00151
今日开盘$0.001781
24H 成交量$451.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.11万 | — | -0.47% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | -0.30% |
| 674 |
BRKBBBRKBB
|
$552.49 | $560.44 | $541.85 | $3.71万 | — | 1.49% |
| 377 |
CYPHBCYPHB
|
$2.49 | $3.07 | $2.32 | $34.56万 | — | -16.44% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.97% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
KSMKusama
|
$3.42 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,220.55万 | $73.52亿 | 0.11% |
| 88 |
CRWVBCRWVB
|
$51.48 | $57.25 | $49.52 | $292.56万 | — | -9.91% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 95 |
DRAMBDRAMB
|
$47.76 | $50.12 | $46.36 | $238.23万 | — | -4.02% |
| 615 |
IBMBIBMB
|
$248.92 | $259.93 | $248.10 | $10.80万 | — | -3.43% |
| 247 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.80万 | $2.16亿 | -0.48% |
相关站点
共 40 个
PAX Gold _数字货币市值
Stellar _BTC行情
INTWB _比特币行情
MSTRB _以太坊ETH价格
Artificial _比特币
SNDKB _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Plasma _币种排行
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _BTC行情
Aave _数字货币市值
GOOGLB _币种排行
Hashflow _以太坊ETH价格
Pepe _加密货币行情
Ondo _比特币
Nomina _BTC行情
Nomina _数字货币市值
1000CAT _以太坊ETH价格
Mitosis _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
Bitcoin _比特币行情
GOOGLB _数字货币市值
Eigenlayer _以太坊ETH价格
RWUSD _加密货币行情
Hashflow _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
Dogecoin _比特币
Holo _比特币
Filecoin _币种排行
Filecoin _加密货币行情
ZAMA _比特币行情
CRWVB _数字货币市值
MegaETH _比特币行情
LITEB _币种排行